Morgan Stanley Discount Zert HNR1.../ DE000MG3T409 /
| 16.08.2024 10:30:49 | Diff. +0.89 | Volumen | Geld13:44:23 | Brief13:44:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152.55EUR | +0.59% | - Umsatz: - |
152.54Geld Vol: 2'000 | 152.59Brief Vol: 2'000 | 152.55 | 152.55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:30:49 | 152.55 | 0 |
| 15.08.2024 | 20:53:25 | 151.66 | 0 |
| 15.08.2024 | 16:29:38 | 151.81 | 0 |
| 15.08.2024 | 10:29:51 | 151.79 | 0 |
| 14.08.2024 | 21:06:15 | 151.97 | 0 |
| 14.08.2024 | 16:53:09 | 152.06 | 0 |
| 14.08.2024 | 10:27:51 | 152.01 | 0 |
| 13.08.2024 | 20:47:00 | 151.77 | 0 |
| 13.08.2024 | 16:13:01 | 151.89 | 0 |
| 13.08.2024 | 10:23:55 | 151.90 | 0 |
| 12.08.2024 | 20:58:14 | 151.53 | 0 |
| 12.08.2024 | 16:33:58 | 151.70 | 0 |
| 12.08.2024 | 10:26:56 | 151.75 | 0 |
Alle Kurse in EUR
