Morgan Stanley Discount Zert HNR1.../ DE000MG3T5D5 /
| 2024-07-05 8:29:24 PM | Chg. -0.66 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.77EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.71 | 227.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:29:24 PM | 227.77 | 0 |
| 2024-07-05 | 3:24:06 PM | 228.71 | 0 |
| 2024-07-05 | 10:11:23 AM | 228.42 | 0 |
| 2024-07-04 | 8:47:10 PM | 228.43 | 0 |
| 2024-07-04 | 3:51:47 PM | 228.02 | 0 |
| 2024-07-04 | 10:21:29 AM | 227.36 | 0 |
| 2024-07-03 | 8:52:24 PM | 226.45 | 0 |
| 2024-07-03 | 4:09:41 PM | 226.62 | 0 |
| 2024-07-03 | 10:49:35 AM | 225.89 | 0 |
| 2024-07-02 | 8:39:37 PM | 228.00 | 0 |
| 2024-07-02 | 2:31:52 PM | 226.03 | 0 |
| 2024-07-02 | 9:49:58 AM | 228.84 | 0 |
All quotes in EUR
