Morgan Stanley Discount Zert HNR1.../ DE000MG3T540 /
| 26/07/2024 10:29:35 | Chg. +0.39 | Volume | Bid12:27:52 | Ask12:27:52 | High | Low |
|---|---|---|---|---|---|---|
| 218.73EUR | +0.18% | - Turnover: - |
218.79Bid Size: 400 | 218.88Ask Size: 400 | 218.73 | 218.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:29:35 | 218.73 | 0 |
| 25/07/2024 | 20:53:12 | 218.34 | 0 |
| 25/07/2024 | 15:50:12 | 218.65 | 0 |
| 25/07/2024 | 10:19:31 | 217.69 | 0 |
| 24/07/2024 | 20:49:18 | 218.68 | 0 |
| 24/07/2024 | 16:23:04 | 219.16 | 0 |
| 24/07/2024 | 10:24:02 | 218.54 | 0 |
| 23/07/2024 | 20:31:41 | 218.90 | 0 |
| 23/07/2024 | 14:54:44 | 219.18 | 0 |
| 23/07/2024 | 09:52:47 | 218.84 | 0 |
| 22/07/2024 | 20:42:04 | 218.95 | 0 |
| 22/07/2024 | 15:36:38 | 219.14 | 0 |
| 22/07/2024 | 10:24:46 | 218.11 | 0 |
All quotes in EUR
