Morgan Stanley Discount Zert HNR1.../ DE000MG3T573 /
| 26/07/2024 10:29:35 | Chg. +0.41 | Volume | Bid15:30:35 | Ask15:30:35 | High | Low |
|---|---|---|---|---|---|---|
| 221.59EUR | +0.19% | - Turnover: - |
221.52Bid Size: 400 | 221.67Ask Size: 400 | 221.59 | 221.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:29:35 | 221.59 | 0 |
| 25/07/2024 | 20:53:12 | 221.18 | 0 |
| 25/07/2024 | 15:50:11 | 221.52 | 0 |
| 25/07/2024 | 10:19:31 | 220.32 | 0 |
| 24/07/2024 | 20:49:18 | 221.65 | 0 |
| 24/07/2024 | 16:23:03 | 222.19 | 0 |
| 24/07/2024 | 10:24:02 | 221.46 | 0 |
| 23/07/2024 | 20:31:41 | 222.00 | 0 |
| 23/07/2024 | 14:54:44 | 222.26 | 0 |
| 23/07/2024 | 09:52:47 | 221.89 | 0 |
| 22/07/2024 | 20:42:03 | 222.10 | 0 |
| 22/07/2024 | 15:36:36 | 222.31 | 0 |
| 22/07/2024 | 10:24:46 | 220.97 | 0 |
All quotes in EUR
