Morgan Stanley Discount Zert HNR1.../ DE000MG3T573 /
| 26.07.2024 10:29:35 | Diff. +0,41 | Volumen | Geld11:30:54 | Brief11:30:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 221,59EUR | +0,19% | - Umsatz: - |
221,43Geld Vol: 400 | 221,56Brief Vol: 400 | 221,59 | 221,59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 10:29:35 | 221,59 | 0 |
| 25.07.2024 | 20:53:12 | 221,18 | 0 |
| 25.07.2024 | 15:50:11 | 221,52 | 0 |
| 25.07.2024 | 10:19:31 | 220,32 | 0 |
| 24.07.2024 | 20:49:18 | 221,65 | 0 |
| 24.07.2024 | 16:23:03 | 222,19 | 0 |
| 24.07.2024 | 10:24:02 | 221,46 | 0 |
| 23.07.2024 | 20:31:41 | 222,00 | 0 |
| 23.07.2024 | 14:54:44 | 222,26 | 0 |
| 23.07.2024 | 09:52:47 | 221,89 | 0 |
| 22.07.2024 | 20:42:03 | 222,10 | 0 |
| 22.07.2024 | 15:36:36 | 222,31 | 0 |
| 22.07.2024 | 10:24:46 | 220,97 | 0 |
Alle Kurse in EUR
