Morgan Stanley Discount Zert HNR1.../ DE000MG3T573 /
| 05.07.2024 10:11:23 | Diff. +0.09 | Volumen | Geld13:04:09 | Brief13:04:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223.16EUR | +0.04% | - Umsatz: - |
223.26Geld Vol: 75 | 223.33Brief Vol: 75 | 223.16 | 223.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:11:23 | 223.16 | 0 |
| 04.07.2024 | 20:47:10 | 223.07 | 0 |
| 04.07.2024 | 15:51:43 | 222.86 | 0 |
| 04.07.2024 | 10:21:28 | 222.41 | 0 |
| 03.07.2024 | 20:52:23 | 221.73 | 0 |
| 03.07.2024 | 16:09:40 | 221.87 | 0 |
| 03.07.2024 | 10:49:33 | 221.41 | 0 |
| 02.07.2024 | 20:39:37 | 222.60 | 0 |
| 02.07.2024 | 14:31:52 | 221.23 | 0 |
| 02.07.2024 | 09:49:58 | 223.05 | 0 |
| 01.07.2024 | 20:52:40 | 224.64 | 0 |
| 01.07.2024 | 16:35:15 | 224.88 | 0 |
| 01.07.2024 | 10:14:49 | 224.48 | 0 |
Alle Kurse in EUR
