Morgan Stanley Discount Zert HNR1.../ DE000MG8J7Y4 /
| 16.08.2024 10:42:01 | Diff. +1,03 | Volumen | Geld15:07:36 | Brief15:07:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155,95EUR | +0,66% | - Umsatz: - |
155,96Geld Vol: 2.000 | 155,99Brief Vol: 2.000 | 155,95 | 155,95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:42:01 | 155,95 | 0 |
| 15.08.2024 | 20:57:42 | 154,92 | 0 |
| 15.08.2024 | 16:42:49 | 155,07 | 0 |
| 15.08.2024 | 10:42:04 | 155,01 | 0 |
| 14.08.2024 | 21:13:06 | 155,53 | 0 |
| 14.08.2024 | 17:02:18 | 155,62 | 0 |
| 14.08.2024 | 10:37:50 | 155,53 | 0 |
| 13.08.2024 | 20:48:42 | 155,22 | 0 |
| 13.08.2024 | 16:22:45 | 155,28 | 0 |
| 13.08.2024 | 10:36:09 | 155,40 | 0 |
| 12.08.2024 | 20:59:54 | 154,93 | 0 |
| 12.08.2024 | 16:46:16 | 154,96 | 0 |
| 12.08.2024 | 10:37:06 | 155,04 | 0 |
Alle Kurse in EUR
