Morgan Stanley Discount Zert HMI .../ DE000MG3SCV5 /
| 26/07/2024 18:12:57 | Chg. +6.51 | Volume | Bid19:49:06 | Ask19:49:06 | High | Low |
|---|---|---|---|---|---|---|
| 203.93EUR | +3.30% | - Turnover: - |
203.41Bid Size: 100 | -Ask Size: - | 203.93 | 202.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:12:57 | 203.93 | 0 |
| 26/07/2024 | 13:07:25 | 202.72 | 0 |
| 25/07/2024 | 14:21:54 | 197.42 | 0 |
| 25/07/2024 | 08:52:48 | 197.19 | 0 |
| 24/07/2024 | 20:20:21 | 199.52 | 0 |
| 24/07/2024 | 14:50:26 | 200.45 | 0 |
| 24/07/2024 | 08:52:50 | 200.32 | 0 |
| 23/07/2024 | 20:08:20 | 202.04 | 0 |
| 23/07/2024 | 13:52:36 | 203.44 | 0 |
| 23/07/2024 | 08:54:18 | 203.90 | 0 |
| 22/07/2024 | 20:15:41 | 203.42 | 0 |
| 22/07/2024 | 14:21:25 | 203.21 | 0 |
| 22/07/2024 | 08:55:06 | 201.58 | 0 |
All quotes in EUR
