Morgan Stanley Discount Zert HMI .../ DE000MG3SCV5 /
| 2024-07-05 1:59:19 PM | Chg. -0.14 | Volume | Bid4:28:20 PM | Ask4:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.17EUR | -0.07% | - Turnover: - |
204.42Bid Size: 2,000 | 204.45Ask Size: 2,000 | 205.66 | 205.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:59:19 PM | 205.17 | 0 |
| 2024-07-05 | 12:20:11 PM | 205.66 | 0 |
| 2024-07-04 | 8:23:18 PM | 205.31 | 0 |
| 2024-07-04 | 2:21:47 PM | 204.83 | 0 |
| 2024-07-04 | 8:54:00 AM | 205.01 | 0 |
| 2024-07-03 | 8:26:20 PM | 204.89 | 0 |
| 2024-07-03 | 2:32:57 PM | 204.89 | 0 |
| 2024-07-03 | 8:54:35 AM | 204.78 | 0 |
| 2024-07-02 | 6:54:06 PM | 203.71 | 0 |
| 2024-07-02 | 1:49:09 PM | 202.84 | 0 |
| 2024-07-02 | 8:52:24 AM | 203.03 | 0 |
| 2024-07-01 | 8:22:39 PM | 203.77 | 0 |
| 2024-07-01 | 2:57:58 PM | 206.03 | 0 |
All quotes in EUR
