Morgan Stanley Discount Zert HMI .../ DE000MG3SCH4 /
| 05/07/2024 12:20:10 | Diferencia +0.15 | Volumen | Bid13:53:00 | Ask13:53:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 165.60EUR | +0.09% | - Volumen de negocios: - |
165.56Volumen de oferta: 2,000 | 165.59Tamaño/ Volumen/ Formato de Ask: 2,000 | 165.60 | 165.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 12:20:10 | 165.60 | 0 |
| 04/07/2024 | 20:23:18 | 165.45 | 0 |
| 04/07/2024 | 14:21:46 | 165.48 | 0 |
| 04/07/2024 | 8:53:58 | 165.34 | 0 |
| 03/07/2024 | 20:26:19 | 165.32 | 0 |
| 03/07/2024 | 14:32:51 | 165.36 | 0 |
| 03/07/2024 | 8:54:33 | 165.25 | 0 |
| 02/07/2024 | 18:54:03 | 165.02 | 0 |
| 02/07/2024 | 13:49:08 | 165.01 | 0 |
| 02/07/2024 | 8:52:22 | 164.67 | 0 |
| 01/07/2024 | 20:22:38 | 164.90 | 0 |
| 01/07/2024 | 14:57:56 | 165.27 | 0 |
| 01/07/2024 | 8:48:50 | 164.79 | 0 |
Todas las cotizaciones en EUR
