Morgan Stanley Discount Zert HMI .../ DE000MG3SCQ5 /
| 26/07/2024 13:07:25 | Chg. +3.75 | Volume | Bid18:08:44 | Ask18:08:44 | High | Low |
|---|---|---|---|---|---|---|
| 194.88EUR | +1.96% | - Turnover: - |
195.60Bid Size: 100 | -Ask Size: - | 194.88 | 194.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:07:25 | 194.88 | 0 |
| 25/07/2024 | 14:21:53 | 191.13 | 0 |
| 25/07/2024 | 08:52:46 | 191.05 | 0 |
| 24/07/2024 | 20:20:21 | 192.68 | 0 |
| 24/07/2024 | 14:50:26 | 193.35 | 0 |
| 24/07/2024 | 08:52:49 | 193.22 | 0 |
| 23/07/2024 | 20:08:21 | 194.40 | 0 |
| 23/07/2024 | 13:52:36 | 195.30 | 0 |
| 23/07/2024 | 08:54:18 | 195.49 | 0 |
| 22/07/2024 | 20:15:38 | 195.17 | 0 |
| 22/07/2024 | 14:21:24 | 195.03 | 0 |
| 22/07/2024 | 08:55:04 | 193.96 | 0 |
All quotes in EUR
