Morgan Stanley Discount Zert HMI .../ DE000MG3SCQ5 /
| 2024-07-05 1:59:18 PM | Chg. -0.01 | Volume | Bid2:49:48 PM | Ask2:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.15EUR | -0.01% | - Turnover: - |
196.27Bid Size: 2,000 | 196.30Ask Size: 2,000 | 196.43 | 196.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:59:18 PM | 196.15 | 0 |
| 2024-07-05 | 12:20:10 PM | 196.43 | 0 |
| 2024-07-04 | 8:23:18 PM | 196.16 | 0 |
| 2024-07-04 | 2:21:46 PM | 195.89 | 0 |
| 2024-07-04 | 8:53:59 AM | 195.94 | 0 |
| 2024-07-03 | 8:26:19 PM | 195.87 | 0 |
| 2024-07-03 | 2:32:51 PM | 195.88 | 0 |
| 2024-07-03 | 8:54:33 AM | 195.69 | 0 |
| 2024-07-02 | 6:54:04 PM | 194.98 | 0 |
| 2024-07-02 | 1:49:09 PM | 194.45 | 0 |
| 2024-07-02 | 8:52:22 AM | 194.35 | 0 |
| 2024-07-01 | 8:22:39 PM | 194.88 | 0 |
| 2024-07-01 | 2:58:02 PM | 196.33 | 0 |
All quotes in EUR
