Morgan Stanley Discount Zert HMI .../ DE000MG3SCN2 /
| 05.07.2024 12:20:10 | Zm. +0,25 | Wolumen | Bid12:45:15 | Ask12:45:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 190,09EUR | +0,13% | - Obrót: - |
190,01Wolumen Bid: 2 000 | 190,04Wolumen Ask: 2 000 | 190,09 | 190,09 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 12:20:10 | 190,09 | 0 |
| 04.07.2024 | 20:23:20 | 189,84 | 0 |
| 04.07.2024 | 14:21:47 | 189,69 | 0 |
| 04.07.2024 | 08:53:59 | 189,67 | 0 |
| 03.07.2024 | 20:26:19 | 189,62 | 0 |
| 03.07.2024 | 14:32:51 | 189,63 | 0 |
| 03.07.2024 | 08:54:33 | 189,44 | 0 |
| 02.07.2024 | 18:54:04 | 188,89 | 0 |
| 02.07.2024 | 13:49:09 | 188,52 | 0 |
| 02.07.2024 | 08:52:22 | 188,33 | 0 |
| 01.07.2024 | 20:22:38 | 188,76 | 0 |
| 01.07.2024 | 14:57:56 | 189,82 | 0 |
| 01.07.2024 | 08:48:49 | 189,81 | 0 |
Wszystkie kursy w EUR
