Morgan Stanley Discount Zert HMI .../ DE000MG3SCN2 /
| 26/07/2024 13:07:24 | Chg. +2.89 | Volume | Bid15:17:07 | Demandez à15:17:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 189.07EUR | +1.55% | - Chiffrre d'affaires: - |
188.98Bid taille: 2,000 | 189.01Ask la taille: 2,000 | 189.07 | 189.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 13:07:24 | 189.07 | 0 |
| 25/07/2024 | 14:21:54 | 186.18 | 0 |
| 25/07/2024 | 08:52:46 | 186.14 | 0 |
| 24/07/2024 | 20:20:20 | 187.39 | 0 |
| 24/07/2024 | 14:50:23 | 187.94 | 0 |
| 24/07/2024 | 08:52:48 | 187.77 | 0 |
| 23/07/2024 | 20:08:20 | 188.69 | 0 |
| 23/07/2024 | 13:52:33 | 189.38 | 0 |
| 23/07/2024 | 08:54:18 | 189.46 | 0 |
| 22/07/2024 | 20:15:38 | 189.22 | 0 |
| 22/07/2024 | 14:21:24 | 189.13 | 0 |
| 22/07/2024 | 08:55:05 | 188.33 | 0 |
Toutes les cotations dans EUR
