Morgan Stanley Discount Zert HMI .../ DE000MG3SCN2 /
| 8/30/2024 6:42:04 PM | Chg. -0.04 | Volume | Bid7:50:47 PM | Ask7:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.72EUR | -0.02% | - Turnover: - |
193.86Bid Size: 100 | 194.21Ask Size: 100 | 194.34 | 193.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:42:04 PM | 193.72 | 0 |
| 8/30/2024 | 1:08:18 PM | 194.34 | 0 |
| 8/29/2024 | 6:07:39 PM | 193.76 | 0 |
| 8/29/2024 | 12:35:10 PM | 193.44 | 0 |
| 8/28/2024 | 8:28:14 PM | 192.92 | 0 |
| 8/28/2024 | 2:34:10 PM | 193.34 | 0 |
| 8/28/2024 | 9:01:45 AM | 193.05 | 0 |
| 8/27/2024 | 8:24:08 PM | 193.05 | 0 |
| 8/27/2024 | 2:08:14 PM | 193.70 | 0 |
| 8/27/2024 | 1:08:02 PM | 193.76 | 0 |
| 8/26/2024 | 8:19:55 PM | 194.11 | 0 |
| 8/26/2024 | 1:57:32 PM | 194.42 | 0 |
| 8/26/2024 | 10:21:55 AM | 194.66 | 0 |
All quotes in EUR
