Morgan Stanley Discount Zert HMI .../ DE000MG3SCF8 /
| 2024-07-05 12:20:10 PM | Chg. +0.13 | Volume | Bid1:41:08 PM | Ask1:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.48EUR | +0.08% | - Turnover: - |
156.45Bid Size: 2,000 | 156.48Ask Size: 2,000 | 156.48 | 156.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:20:10 PM | 156.48 | 0 |
| 2024-07-04 | 8:23:18 PM | 156.35 | 0 |
| 2024-07-04 | 2:21:46 PM | 156.40 | 0 |
| 2024-07-04 | 8:53:58 AM | 156.24 | 0 |
| 2024-07-03 | 8:26:19 PM | 156.24 | 0 |
| 2024-07-03 | 2:32:50 PM | 156.28 | 0 |
| 2024-07-03 | 8:54:32 AM | 156.19 | 0 |
| 2024-07-02 | 6:54:03 PM | 156.02 | 0 |
| 2024-07-02 | 1:49:07 PM | 156.04 | 0 |
| 2024-07-02 | 8:52:22 AM | 155.72 | 0 |
| 2024-07-01 | 8:22:38 PM | 155.92 | 0 |
| 2024-07-01 | 2:57:56 PM | 156.19 | 0 |
| 2024-07-01 | 8:48:50 AM | 155.64 | 0 |
All quotes in EUR
