Morgan Stanley Discount Zert HMI .../ DE000MG3SCF8 /
| 30/08/2024 18:42:03 | Diferencia -0.03 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 158.08EUR | -0.02% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 158.26 | 158.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 18:42:03 | 158.08 | 0 |
| 30/08/2024 | 13:08:15 | 158.26 | 0 |
| 29/08/2024 | 18:07:39 | 158.11 | 0 |
| 29/08/2024 | 12:35:09 | 158.13 | 0 |
| 28/08/2024 | 20:28:13 | 158.04 | 0 |
| 28/08/2024 | 14:34:10 | 158.11 | 0 |
| 28/08/2024 | 9:01:42 | 158.00 | 0 |
| 27/08/2024 | 20:24:07 | 157.95 | 0 |
| 27/08/2024 | 14:08:13 | 158.15 | 0 |
| 27/08/2024 | 13:08:00 | 158.15 | 0 |
| 26/08/2024 | 20:19:50 | 158.08 | 0 |
| 26/08/2024 | 13:57:28 | 158.22 | 0 |
| 26/08/2024 | 10:21:54 | 158.23 | 0 |
Todas las cotizaciones en EUR
