Morgan Stanley Discount Zert HMI .../ DE000MG3SCC5 /
| 30/08/2024 13:08:15 | Var. +0.13 | Volume | Denaro13:31:15 | Lettera13:31:15 | Max | Min |
|---|---|---|---|---|---|---|
| 148.59EUR | +0.09% | - Fatturato: - |
148.58Quantità in denaro: 1,000 | 148.61Quantità in lettera: 1,000 | 148.59 | 148.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 13:08:15 | 148.59 | 0 |
| 29/08/2024 | 18:07:39 | 148.46 | 0 |
| 29/08/2024 | 12:35:09 | 148.51 | 0 |
| 28/08/2024 | 20:28:13 | 148.44 | 0 |
| 28/08/2024 | 14:34:09 | 148.49 | 0 |
| 28/08/2024 | 09:01:42 | 148.41 | 0 |
| 27/08/2024 | 20:24:07 | 148.35 | 0 |
| 27/08/2024 | 14:08:13 | 148.51 | 0 |
| 27/08/2024 | 13:08:01 | 148.51 | 0 |
| 26/08/2024 | 20:19:50 | 148.42 | 0 |
| 26/08/2024 | 13:57:28 | 148.54 | 0 |
| 26/08/2024 | 10:21:54 | 148.55 | 0 |
| 26/08/2024 | 08:52:39 | 148.48 | 0 |
Tutte le quotazioni in EUR
