Morgan Stanley Discount Zert HMI .../ DE000MG3SCC5 /
| 04/10/2024 18:44:54 | Diferencia +0.02 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 148.90EUR | +0.01% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 148.97 | 148.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 18:44:54 | 148.90 | 0 |
| 04/10/2024 | 13:09:06 | 148.97 | 0 |
| 03/10/2024 | 20:43:40 | 148.88 | 0 |
| 03/10/2024 | 14:31:32 | 148.96 | 0 |
| 03/10/2024 | 8:55:49 | 148.93 | 0 |
| 02/10/2024 | 20:20:04 | 148.93 | 0 |
| 02/10/2024 | 14:27:12 | 149.00 | 0 |
| 02/10/2024 | 8:53:25 | 148.99 | 0 |
| 01/10/2024 | 20:37:00 | 149.03 | 0 |
| 01/10/2024 | 14:28:21 | 149.14 | 0 |
| 01/10/2024 | 8:51:12 | 149.11 | 0 |
| 30/09/2024 | 20:27:10 | 149.03 | 0 |
| 30/09/2024 | 14:43:42 | 149.11 | 0 |
Todas las cotizaciones en EUR
