Morgan Stanley Discount Zert HMI .../ DE000MG3SCC5 /
| 07/11/2024 20:27:35 | Diferencia -0.23 | Volumen | Bid21:25:42 | Ask21:25:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 149.58EUR | -0.15% | - Volumen de negocios: - |
149.65Volumen de oferta: 100 | 150.00Tamaño/ Volumen/ Formato de Ask: 100 | 149.89 | 149.58 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 20:27:35 | 149.58 | 0 |
| 07/11/2024 | 13:56:45 | 149.89 | 0 |
| 07/11/2024 | 8:53:26 | 149.60 | 0 |
| 06/11/2024 | 20:57:31 | 149.81 | 0 |
| 06/11/2024 | 14:31:39 | 149.87 | 0 |
| 06/11/2024 | 14:00:43 | 149.87 | 0 |
| 06/11/2024 | 8:54:15 | 149.30 | 0 |
| 05/11/2024 | 21:08:42 | 149.58 | 0 |
| 05/11/2024 | 16:23:53 | 149.84 | 0 |
| 05/11/2024 | 12:28:52 | 149.83 | 0 |
| 04/11/2024 | 17:18:40 | 149.83 | 0 |
| 04/11/2024 | 10:43:55 | 149.82 | 0 |
Todas las cotizaciones en EUR
