Morgan Stanley Discount Zert HEN3.../ DE000MG4M071 /
| 06/09/2024 15:32:03 | Chg. -0.13 | Volume | Bid20:02:24 | Demandez à20:02:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 81.86EUR | -0.16% | - Chiffrre d'affaires: - |
80.99Bid taille: 125 | -Ask la taille: - | 81.86 | 81.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 15:32:03 | 81.86 | 0 |
| 06/09/2024 | 10:24:02 | 81.51 | 0 |
| 05/09/2024 | 20:49:26 | 81.99 | 0 |
| 05/09/2024 | 15:53:10 | 81.98 | 0 |
| 05/09/2024 | 10:25:34 | 81.48 | 0 |
| 04/09/2024 | 18:07:33 | 82.24 | 0 |
| 04/09/2024 | 09:59:26 | 82.89 | 0 |
| 03/09/2024 | 20:43:39 | 82.87 | 0 |
| 03/09/2024 | 15:38:58 | 83.28 | 0 |
| 03/09/2024 | 10:27:31 | 82.81 | 0 |
| 02/09/2024 | 20:50:41 | 82.74 | 0 |
| 02/09/2024 | 15:29:17 | 82.82 | 0 |
| 02/09/2024 | 10:24:35 | 82.92 | 0 |
Toutes les cotations dans EUR
