Morgan Stanley Discount Zert HEN3.../ DE000MG4M071 /
06.09.2024 15:32:03 | Diff. -0,13 | Volumen | Geld18:06:21 | Brief18:06:21 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
81,86EUR | -0,16% | - Umsatz: - |
81,01Geld Vol: 125 | -Brief Vol: - | 81,86 | 81,51 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 15:32:03 | 81,86 | 0 |
06.09.2024 | 10:24:02 | 81,51 | 0 |
05.09.2024 | 20:49:26 | 81,99 | 0 |
05.09.2024 | 15:53:10 | 81,98 | 0 |
05.09.2024 | 10:25:34 | 81,48 | 0 |
04.09.2024 | 18:07:33 | 82,24 | 0 |
04.09.2024 | 09:59:26 | 82,89 | 0 |
03.09.2024 | 20:43:39 | 82,87 | 0 |
03.09.2024 | 15:38:58 | 83,28 | 0 |
03.09.2024 | 10:27:31 | 82,81 | 0 |
02.09.2024 | 20:50:41 | 82,74 | 0 |
02.09.2024 | 15:29:17 | 82,82 | 0 |
02.09.2024 | 10:24:35 | 82,92 | 0 |
Alle Kurse in EUR