Morgan Stanley Discount Zert HD 3.../ DE000ME044D3 /
| 06/09/2024 18:26:31 | Chg. +0.27 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 187.26EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.26 | 186.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:26:31 | 187.26 | 0 |
| 06/09/2024 | 16:52:13 | 186.87 | 0 |
| 05/09/2024 | 18:38:48 | 186.99 | 0 |
| 05/09/2024 | 16:57:11 | 187.34 | 0 |
| 05/09/2024 | 13:13:15 | 186.60 | 0 |
| 05/09/2024 | 12:57:01 | 186.64 | 0 |
| 04/09/2024 | 20:38:43 | 187.53 | 0 |
| 04/09/2024 | 10:57:40 | 187.41 | 0 |
| 03/09/2024 | 18:08:23 | 188.01 | 0 |
| 03/09/2024 | 13:15:01 | 187.79 | 0 |
| 03/09/2024 | 12:54:17 | 187.60 | 0 |
| 02/09/2024 | 18:29:32 | 186.75 | 0 |
| 02/09/2024 | 12:50:24 | 186.80 | 0 |
All quotes in EUR
