Morgan Stanley Discount Zert HD 3.../ DE000MB9RHG9 /
| 9/6/2024 6:23:38 PM | Chg. +0.24 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.95EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 283.95 | 283.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:23:38 PM | 283.95 | 0 |
| 9/6/2024 | 4:49:18 PM | 283.63 | 0 |
| 9/5/2024 | 6:36:14 PM | 283.71 | 0 |
| 9/5/2024 | 4:54:19 PM | 284.50 | 0 |
| 9/5/2024 | 1:09:58 PM | 284.36 | 0 |
| 9/5/2024 | 12:53:18 PM | 284.34 | 0 |
| 9/4/2024 | 8:37:27 PM | 284.93 | 0 |
| 9/4/2024 | 10:57:02 AM | 285.11 | 0 |
| 9/3/2024 | 6:07:41 PM | 286.58 | 0 |
| 9/3/2024 | 1:13:30 PM | 286.50 | 0 |
| 9/3/2024 | 12:52:04 PM | 286.50 | 0 |
| 9/2/2024 | 6:27:55 PM | 285.58 | 0 |
| 9/2/2024 | 12:48:26 PM | 285.49 | 0 |
All quotes in EUR
