Morgan Stanley Discount Zert HD 3.../ DE000MG44VZ8 /
| 10/18/2024 8:18:52 PM | Chg. -0.58 | Volume | Bid8:55:24 PM | Ask8:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.48EUR | -0.29% | - Turnover: - |
200.39Bid Size: 2,500 | 200.44Ask Size: 2,500 | 200.48 | 200.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:18:52 PM | 200.48 | 0 |
| 10/18/2024 | 1:39:51 PM | 200.42 | 0 |
| 10/17/2024 | 8:46:32 PM | 201.06 | 0 |
| 10/17/2024 | 1:48:28 PM | 200.32 | 0 |
| 10/17/2024 | 1:19:08 PM | 200.37 | 0 |
| 10/16/2024 | 8:43:40 PM | 200.63 | 0 |
| 10/16/2024 | 12:53:19 PM | 199.52 | 0 |
| 10/15/2024 | 5:53:50 PM | 199.80 | 0 |
| 10/15/2024 | 2:58:52 PM | 199.20 | 0 |
| 10/15/2024 | 1:48:24 PM | 199.32 | 0 |
| 10/14/2024 | 8:50:50 PM | 199.64 | 0 |
| 10/14/2024 | 2:18:53 PM | 199.01 | 0 |
| 10/14/2024 | 1:24:44 PM | 198.75 | 0 |
All quotes in EUR
