Morgan Stanley Discount Zert HD 3.../ DE000MG44W91 /
| 2024-06-28 4:24:35 PM | Chg. +0.96 | Volume | Bid4:59:52 PM | Ask4:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.36EUR | +0.36% | - Turnover: - |
264.04Bid Size: 2,500 | 264.10Ask Size: 2,500 | 264.36 | 263.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:24:35 PM | 264.36 | 0 |
| 2024-06-28 | 1:25:00 PM | 263.08 | 0 |
| 2024-06-27 | 8:12:30 PM | 263.40 | 0 |
| 2024-06-27 | 2:13:38 PM | 263.99 | 0 |
| 2024-06-27 | 1:33:07 PM | 263.79 | 0 |
| 2024-06-26 | 8:44:39 PM | 264.61 | 0 |
| 2024-06-26 | 4:20:01 PM | 263.83 | 0 |
| 2024-06-25 | 8:17:49 PM | 262.67 | 0 |
| 2024-06-25 | 2:38:42 PM | 265.97 | 0 |
| 2024-06-25 | 1:43:51 PM | 266.42 | 0 |
| 2024-06-24 | 6:48:07 PM | 266.98 | 0 |
| 2024-06-24 | 1:51:35 PM | 267.50 | 0 |
| 2024-06-24 | 1:09:32 PM | 267.46 | 0 |
All quotes in EUR
