Morgan Stanley Discount Zert HD 3.../ DE000MG44WC5 /
| 2024-09-06 6:22:17 PM | Chg. +0.52 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.02EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 280.02 | 279.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:22:17 PM | 280.02 | 0 |
| 2024-09-06 | 4:46:55 PM | 279.73 | 0 |
| 2024-09-06 | 12:28:51 PM | 279.95 | 0 |
| 2024-09-05 | 6:34:21 PM | 279.50 | 0 |
| 2024-09-05 | 4:52:25 PM | 280.35 | 0 |
| 2024-09-05 | 1:07:39 PM | 281.51 | 0 |
| 2024-09-05 | 12:50:52 PM | 281.44 | 0 |
| 2024-09-04 | 8:35:49 PM | 281.49 | 0 |
| 2024-09-04 | 10:55:00 AM | 281.94 | 0 |
| 2024-09-03 | 6:06:58 PM | 284.00 | 0 |
| 2024-09-03 | 1:09:59 PM | 284.24 | 0 |
| 2024-09-03 | 12:49:46 PM | 284.43 | 0 |
All quotes in EUR
