Morgan Stanley Discount Zert HD 3.../ DE000MG44W67 /
| 06/09/2024 18:22:15 | Chg. +0.35 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 246.31EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 246.31 | 245.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:22:15 | 246.31 | 0 |
| 06/09/2024 | 16:46:54 | 245.89 | 0 |
| 06/09/2024 | 12:28:48 | 245.89 | 0 |
| 05/09/2024 | 18:34:21 | 245.96 | 0 |
| 05/09/2024 | 16:52:25 | 246.58 | 0 |
| 05/09/2024 | 13:07:38 | 246.75 | 0 |
| 05/09/2024 | 12:50:50 | 246.71 | 0 |
| 04/09/2024 | 20:35:48 | 247.26 | 0 |
| 04/09/2024 | 10:55:00 | 247.34 | 0 |
| 03/09/2024 | 18:06:58 | 248.76 | 0 |
| 03/09/2024 | 13:09:58 | 248.80 | 0 |
| 03/09/2024 | 12:49:44 | 248.80 | 0 |
| 02/09/2024 | 18:24:50 | 247.42 | 0 |
All quotes in EUR
