Morgan Stanley Discount Zert HBH .../ DE000MG2UU70 /
| 8/16/2024 1:08:10 PM | Chg. +0.89 | Volume | Bid6:52:50 PM | Ask6:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.45EUR | +1.19% | - Turnover: - |
76.03Bid Size: 200 | 76.92Ask Size: 200 | 75.45 | 75.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:08:10 PM | 75.45 | 0 |
| 8/15/2024 | 5:59:43 PM | 74.56 | 0 |
| 8/15/2024 | 12:23:56 PM | 73.80 | 0 |
| 8/14/2024 | 8:42:50 PM | 73.69 | 0 |
| 8/14/2024 | 3:23:12 PM | 73.97 | 0 |
| 8/14/2024 | 9:00:36 AM | 73.90 | 0 |
| 8/13/2024 | 8:21:19 PM | 73.80 | 0 |
| 8/13/2024 | 2:44:05 PM | 73.88 | 0 |
| 8/13/2024 | 8:58:49 AM | 73.63 | 0 |
| 8/12/2024 | 8:34:03 PM | 73.46 | 0 |
| 8/12/2024 | 3:09:05 PM | 73.75 | 0 |
| 8/12/2024 | 8:57:53 AM | 73.48 | 0 |
All quotes in EUR
