Morgan Stanley Discount Zert HAL .../ DE000MG1AYZ2 /
| 9/6/2024 6:14:26 PM | Chg. -0.25 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.37EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.56 | 24.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:14:26 PM | 24.37 | 0 |
| 9/6/2024 | 4:34:41 PM | 24.52 | 0 |
| 9/6/2024 | 12:19:53 PM | 24.56 | 0 |
| 9/5/2024 | 6:24:54 PM | 24.62 | 0 |
| 9/5/2024 | 4:42:50 PM | 24.74 | 0 |
| 9/5/2024 | 12:57:51 PM | 24.79 | 0 |
| 9/5/2024 | 12:39:05 PM | 24.80 | 0 |
| 9/4/2024 | 8:31:02 PM | 24.91 | 0 |
| 9/4/2024 | 10:52:19 AM | 24.81 | 0 |
| 9/3/2024 | 6:04:19 PM | 25.21 | 0 |
| 9/3/2024 | 1:00:40 PM | 25.60 | 0 |
| 9/3/2024 | 12:37:50 PM | 25.57 | 0 |
| 9/2/2024 | 6:16:54 PM | 25.73 | 0 |
All quotes in EUR
