Morgan Stanley Discount Zert HAL .../ DE000ME7NQK2 /
| 2024-07-26 6:39:27 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.15EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.15 | 31.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:39:27 PM | 31.15 | 0 |
| 2024-07-26 | 1:42:28 PM | 31.13 | 0 |
| 2024-07-25 | 8:20:01 PM | 31.17 | 0 |
| 2024-07-25 | 2:27:34 PM | 29.99 | 0 |
| 2024-07-25 | 1:22:10 PM | 30.04 | 0 |
| 2024-07-24 | 8:23:55 PM | 30.28 | 0 |
| 2024-07-24 | 3:02:24 PM | 30.52 | 0 |
| 2024-07-24 | 1:39:14 PM | 30.59 | 0 |
| 2024-07-23 | 6:09:46 PM | 30.40 | 0 |
| 2024-07-23 | 10:52:58 AM | 30.44 | 0 |
| 2024-07-22 | 6:50:00 PM | 30.56 | 0 |
| 2024-07-22 | 1:32:56 PM | 31.05 | 0 |
All quotes in EUR
