Morgan Stanley Discount Zert HAL .../ DE000ME7E0P8 /
| 2024-07-12 4:15:23 PM | Chg. -0.03 | Volume | Bid5:44:46 PM | Ask5:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.96EUR | -0.11% | - Turnover: - |
26.96Bid Size: 2,500 | 26.99Ask Size: 2,500 | 26.96 | 26.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:15:23 PM | 26.96 | 0 |
| 2024-07-12 | 12:51:06 PM | 26.93 | 0 |
| 2024-07-11 | 6:50:26 PM | 26.99 | 0 |
| 2024-07-11 | 2:02:31 PM | 26.89 | 0 |
| 2024-07-11 | 1:28:20 PM | 26.92 | 0 |
| 2024-07-10 | 6:42:57 PM | 27.05 | 0 |
| 2024-07-10 | 1:52:05 PM | 26.96 | 0 |
| 2024-07-10 | 1:20:09 PM | 26.98 | 0 |
| 2024-07-09 | 6:28:18 PM | 27.08 | 0 |
| 2024-07-09 | 1:13:49 PM | 27.03 | 0 |
| 2024-07-09 | 12:59:35 PM | 27.03 | 0 |
| 2024-07-08 | 8:27:38 PM | 27.04 | 0 |
| 2024-07-08 | 3:05:11 PM | 26.96 | 0 |
All quotes in EUR
