Morgan Stanley Discount Zert HAL .../ DE000ME7E0F9 /
| 7/5/2024 11:12:04 AM | Chg. +0.19 | Volume | Bid11:50:31 AM | Ask11:50:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.25EUR | +1.05% | - Turnover: - |
18.26Bid Size: 500 | 18.48Ask Size: 500 | 18.25 | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:12:04 AM | 18.25 | 0 |
| 7/4/2024 | 6:19:31 PM | 18.06 | 0 |
| 7/4/2024 | 12:37:22 PM | 18.31 | 0 |
| 7/3/2024 | 9:26:47 PM | 18.29 | 0 |
| 7/3/2024 | 5:44:55 PM | 18.34 | 0 |
| 7/3/2024 | 12:03:26 PM | 18.35 | 0 |
| 7/2/2024 | 7:11:26 PM | 18.45 | 0 |
| 7/2/2024 | 4:34:45 PM | 18.45 | 0 |
| 7/1/2024 | 6:29:25 PM | 18.46 | 0 |
| 7/1/2024 | 1:52:34 PM | 18.38 | 0 |
| 7/1/2024 | 12:46:48 PM | 18.35 | 0 |
All quotes in EUR
