Morgan Stanley Discount Zert HAL .../ DE000ME7WD04 /
| 2024-07-05 6:21:04 PM | Chg. +0.01 | Volume | Bid8:49:21 PM | Ask8:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.40EUR | +0.05% | - Turnover: - |
21.41Bid Size: 5,000 | 21.42Ask Size: 5,000 | 21.44 | 21.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:21:04 PM | 21.40 | 0 |
| 2024-07-05 | 1:03:34 PM | 21.44 | 0 |
| 2024-07-05 | 12:15:58 PM | 21.42 | 0 |
| 2024-07-04 | 6:59:59 PM | 21.39 | 0 |
| 2024-07-04 | 1:52:36 PM | 21.45 | 0 |
| 2024-07-04 | 8:02:28 AM | 21.47 | 0 |
| 2024-07-03 | 8:05:27 PM | 21.44 | 0 |
| 2024-07-03 | 1:53:35 PM | 21.49 | 0 |
| 2024-07-03 | 8:02:34 AM | 21.54 | 0 |
| 2024-07-02 | 5:59:53 PM | 21.58 | 0 |
| 2024-07-02 | 1:02:12 PM | 21.57 | 0 |
| 2024-07-02 | 8:02:41 AM | 21.52 | 0 |
| 2024-07-01 | 5:48:05 PM | 21.59 | 0 |
All quotes in EUR
