Morgan Stanley Discount Zert HAL .../ DE000ME7WD87 /
| 2024-07-26 1:54:58 PM | Chg. -0.02 | Volume | Bid4:52:36 PM | Ask4:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.66EUR | -0.07% | - Turnover: - |
27.63Bid Size: 17,500 | 27.64Ask Size: 17,500 | 27.66 | 27.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:54:58 PM | 27.66 | 0 |
| 2024-07-26 | 8:02:42 AM | 27.63 | 0 |
| 2024-07-25 | 6:38:44 PM | 27.68 | 0 |
| 2024-07-25 | 1:01:30 PM | 27.10 | 0 |
| 2024-07-24 | 6:38:09 PM | 27.29 | 0 |
| 2024-07-24 | 1:59:09 PM | 27.43 | 0 |
| 2024-07-24 | 8:02:44 AM | 27.39 | 0 |
| 2024-07-23 | 6:29:23 PM | 27.32 | 0 |
| 2024-07-23 | 1:02:37 PM | 27.33 | 0 |
| 2024-07-23 | 11:36:14 AM | 27.33 | 0 |
| 2024-07-23 | 8:02:59 AM | 27.30 | 0 |
| 2024-07-22 | 6:54:41 PM | 27.40 | 0 |
| 2024-07-22 | 1:52:30 PM | 27.60 | 0 |
All quotes in EUR
