Morgan Stanley Discount Zert HAL .../ DE000ME7WDC8 /
| 9/5/2024 6:52:51 PM | Chg. -0.42 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.45EUR | -1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.95 | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:52:51 PM | 25.45 | 0 |
| 9/5/2024 | 1:27:37 PM | 25.75 | 0 |
| 9/5/2024 | 8:02:43 AM | 25.95 | 0 |
| 9/4/2024 | 8:59:23 PM | 25.87 | 0 |
| 9/4/2024 | 4:02:22 PM | 26.02 | 0 |
| 9/4/2024 | 1:07:00 PM | 26.02 | 0 |
| 9/4/2024 | 8:02:36 AM | 25.82 | 0 |
| 9/3/2024 | 6:22:01 PM | 26.21 | 0 |
| 9/3/2024 | 1:24:27 PM | 26.87 | 0 |
| 9/3/2024 | 8:02:28 AM | 27.23 | 0 |
| 9/2/2024 | 6:57:47 PM | 27.17 | 0 |
| 9/2/2024 | 1:29:05 PM | 27.04 | 0 |
| 9/2/2024 | 8:02:31 AM | 26.94 | 0 |
All quotes in EUR
