Morgan Stanley Discount Zert HAL .../ DE000ME7WDB0 /
| 09/08/2024 20:08:22 | Chg. +0.15 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 27.22EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.32 | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:08:22 | 27.22 | 0 |
| 09/08/2024 | 13:59:22 | 27.32 | 0 |
| 09/08/2024 | 08:02:32 | 27.15 | 0 |
| 08/08/2024 | 18:53:05 | 27.07 | 0 |
| 08/08/2024 | 13:59:26 | 26.77 | 0 |
| 08/08/2024 | 08:02:38 | 26.69 | 0 |
| 07/08/2024 | 18:52:27 | 27.03 | 0 |
| 07/08/2024 | 13:50:38 | 27.21 | 0 |
| 07/08/2024 | 08:02:38 | 26.99 | 0 |
| 06/08/2024 | 20:15:37 | 26.72 | 0 |
| 06/08/2024 | 14:00:08 | 26.68 | 0 |
| 06/08/2024 | 08:02:29 | 26.70 | 0 |
| 05/08/2024 | 20:47:46 | 26.60 | 0 |
All quotes in EUR
