Morgan Stanley Discount Zert HAL .../ DE000ME7WDB0 /
| 05/09/2024 18:52:51 | Chg. -0.38 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.27EUR | -1.48% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 25.73 | 25.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:52:51 | 25.27 | 0 |
| 05/09/2024 | 13:27:37 | 25.55 | 0 |
| 05/09/2024 | 08:02:43 | 25.73 | 0 |
| 04/09/2024 | 20:59:23 | 25.65 | 0 |
| 04/09/2024 | 16:02:22 | 25.81 | 0 |
| 04/09/2024 | 13:07:00 | 25.80 | 0 |
| 04/09/2024 | 08:02:36 | 25.62 | 0 |
| 03/09/2024 | 18:22:01 | 25.99 | 0 |
| 03/09/2024 | 13:24:27 | 26.62 | 0 |
| 03/09/2024 | 08:02:28 | 26.94 | 0 |
| 02/09/2024 | 18:57:47 | 26.88 | 0 |
| 02/09/2024 | 13:29:05 | 26.77 | 0 |
| 02/09/2024 | 08:02:31 | 26.68 | 0 |
Toutes les cotations dans EUR
