Morgan Stanley Discount Zert HAL .../ DE000ME7WD38 /
| 8/9/2024 8:08:19 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.95EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.95 | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:08:19 PM | 23.95 | 0 |
| 8/9/2024 | 1:59:22 PM | 23.94 | 0 |
| 8/9/2024 | 8:02:32 AM | 23.86 | 0 |
| 8/8/2024 | 6:53:10 PM | 23.85 | 0 |
| 8/8/2024 | 1:59:28 PM | 23.63 | 0 |
| 8/8/2024 | 8:02:38 AM | 23.60 | 0 |
| 8/7/2024 | 6:52:27 PM | 23.83 | 0 |
| 8/7/2024 | 1:50:38 PM | 23.84 | 0 |
| 8/7/2024 | 8:02:38 AM | 23.75 | 0 |
| 8/6/2024 | 8:15:37 PM | 23.62 | 0 |
| 8/6/2024 | 2:00:08 PM | 23.52 | 0 |
| 8/6/2024 | 8:02:29 AM | 23.51 | 0 |
| 8/5/2024 | 8:47:47 PM | 23.49 | 0 |
All quotes in EUR
