Morgan Stanley Discount Zert HAL .../ DE000ME7WCZ1 /
| 08/11/2024 13:02:29 | Chg. 0.00 | Volume | Bid14:52:01 | Ask14:52:01 | High | Low |
|---|---|---|---|---|---|---|
| 19.70EUR | 0.00% | - Turnover: - |
19.74Bid Size: 750 | 19.96Ask Size: 750 | 19.70 | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:02:29 | 19.70 | 0 |
| 07/11/2024 | 18:45:05 | 19.70 | 0 |
| 07/11/2024 | 12:22:30 | 19.78 | 0 |
| 06/11/2024 | 20:31:50 | 19.88 | 0 |
| 06/11/2024 | 13:52:26 | 19.92 | 0 |
| 06/11/2024 | 08:02:42 | 19.58 | 0 |
| 05/11/2024 | 20:13:08 | 19.25 | 0 |
| 05/11/2024 | 14:11:59 | 19.27 | 0 |
| 05/11/2024 | 08:02:41 | 19.19 | 0 |
| 04/11/2024 | 21:22:59 | 19.30 | 0 |
| 04/11/2024 | 16:21:15 | 19.25 | 0 |
| 04/11/2024 | 10:09:37 | 19.20 | 0 |
| 04/11/2024 | 08:02:29 | 19.24 | 0 |
All quotes in EUR
