Morgan Stanley Discount Zert HAL .../ DE000ME7WCZ1 /
| 2024-07-26 1:54:56 PM | Chg. -0.06 | Volume | Bid2:44:54 PM | Ask2:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.56EUR | -0.31% | - Turnover: - |
19.58Bid Size: 600 | 19.74Ask Size: 600 | 19.57 | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:54:56 PM | 19.56 | 0 |
| 2024-07-26 | 8:02:39 AM | 19.57 | 0 |
| 2024-07-25 | 6:38:44 PM | 19.62 | 0 |
| 2024-07-25 | 1:01:30 PM | 19.51 | 0 |
| 2024-07-24 | 6:38:07 PM | 19.58 | 0 |
| 2024-07-24 | 1:59:09 PM | 19.56 | 0 |
| 2024-07-24 | 8:02:44 AM | 19.55 | 0 |
| 2024-07-23 | 6:29:23 PM | 19.58 | 0 |
| 2024-07-23 | 1:02:35 PM | 19.49 | 0 |
| 2024-07-23 | 11:36:13 AM | 19.48 | 0 |
| 2024-07-23 | 8:02:58 AM | 19.46 | 0 |
| 2024-07-22 | 6:54:41 PM | 19.53 | 0 |
| 2024-07-22 | 1:52:27 PM | 19.50 | 0 |
All quotes in EUR
