Morgan Stanley Discount Zert GXI .../ DE000ME6D242 /
| 8/15/2024 8:38:16 PM | Chg. +0.72 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.19EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.65 | 94.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:38:16 PM | 95.19 | 0 |
| 8/15/2024 | 3:24:42 PM | 95.07 | 0 |
| 8/15/2024 | 2:46:22 PM | 95.10 | 11 |
| 8/15/2024 | 9:24:31 AM | 94.65 | 0 |
| 8/14/2024 | 8:48:22 PM | 94.47 | 0 |
| 8/14/2024 | 3:51:38 PM | 94.73 | 0 |
| 8/14/2024 | 9:24:53 AM | 94.43 | 0 |
| 8/13/2024 | 8:27:57 PM | 94.31 | 0 |
| 8/13/2024 | 3:03:29 PM | 94.55 | 0 |
| 8/13/2024 | 9:23:28 AM | 94.14 | 0 |
| 8/12/2024 | 8:42:35 PM | 94.67 | 0 |
| 8/12/2024 | 3:30:46 PM | 94.75 | 0 |
| 8/12/2024 | 9:22:29 AM | 95.63 | 0 |
All quotes in EUR
