Morgan Stanley Discount Zert GXI .../ DE000ME6D242 /
| 15/08/2024 20:38:16 | Var. +0.72 | Volume | Denaro15/08/2024 | Lettera15/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 95.19EUR | +0.76% | 11 Fatturato: 1,046.10 |
95.19Quantità in denaro: 200 | 95.84Quantità in lettera: 200 | 95.19 | 94.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:38:16 | 95.19 | 0 |
| 15/08/2024 | 15:24:42 | 95.07 | 0 |
| 15/08/2024 | 14:46:22 | 95.10 | 11 |
| 15/08/2024 | 09:24:31 | 94.65 | 0 |
| 14/08/2024 | 20:48:22 | 94.47 | 0 |
| 14/08/2024 | 15:51:38 | 94.73 | 0 |
| 14/08/2024 | 09:24:53 | 94.43 | 0 |
| 13/08/2024 | 20:27:57 | 94.31 | 0 |
| 13/08/2024 | 15:03:29 | 94.55 | 0 |
| 13/08/2024 | 09:23:28 | 94.14 | 0 |
| 12/08/2024 | 20:42:35 | 94.67 | 0 |
| 12/08/2024 | 15:30:46 | 94.75 | 0 |
| 12/08/2024 | 09:22:29 | 95.63 | 0 |
Tutte le quotazioni in EUR
