Morgan Stanley Discount Zert GXI .../ DE000MJ2Y9U9 /
| 18/10/2024 18:43:16 | Chg. +0.12 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 43.81EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.81 | 43.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:43:16 | 43.81 | 0 |
| 18/10/2024 | 12:42:47 | 43.80 | 0 |
| 17/10/2024 | 20:22:34 | 43.69 | 0 |
| 17/10/2024 | 12:50:06 | 43.68 | 0 |
| 17/10/2024 | 12:20:03 | 43.69 | 0 |
| 16/10/2024 | 20:39:07 | 43.60 | 0 |
| 16/10/2024 | 12:50:51 | 43.59 | 0 |
| 15/10/2024 | 20:44:30 | 43.58 | 0 |
| 15/10/2024 | 12:37:23 | 43.57 | 0 |
| 14/10/2024 | 20:52:30 | 43.52 | 0 |
| 14/10/2024 | 17:21:03 | 43.58 | 0 |
| 14/10/2024 | 16:51:17 | 43.53 | 0 |
| 14/10/2024 | 15:05:55 | 43.50 | 0 |
All quotes in EUR
