Morgan Stanley Discount Zert GS 2.../ DE000ME57582 /
| 8/30/2024 8:49:19 PM | Chg. +0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.41EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.41 | 156.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:49:19 PM | 157.41 | 0 |
| 8/30/2024 | 3:48:33 PM | 157.31 | 0 |
| 8/30/2024 | 10:09:39 AM | 156.35 | 0 |
| 8/29/2024 | 8:49:05 PM | 157.02 | 0 |
| 8/29/2024 | 3:47:00 PM | 156.93 | 0 |
| 8/29/2024 | 10:05:18 AM | 156.17 | 0 |
| 8/28/2024 | 8:51:53 PM | 156.51 | 0 |
| 8/28/2024 | 3:59:02 PM | 156.53 | 0 |
| 8/28/2024 | 10:19:50 AM | 155.67 | 0 |
| 8/27/2024 | 8:58:13 PM | 155.52 | 0 |
| 8/27/2024 | 4:05:05 PM | 155.75 | 0 |
| 8/27/2024 | 10:09:07 AM | 155.21 | 0 |
All quotes in EUR
