Morgan Stanley Discount Zert GS 2.../ DE000ME57582 /
| 7/26/2024 3:27:35 PM | Chg. -0.61 | Volume | Bid7:59:13 PM | Ask7:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.06EUR | -0.38% | - Turnover: - |
158.59Bid Size: 1,500 | 158.71Ask Size: 1,500 | 158.20 | 158.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:27:35 PM | 158.06 | 0 |
| 7/26/2024 | 10:18:52 AM | 158.20 | 0 |
| 7/25/2024 | 8:48:47 PM | 158.67 | 0 |
| 7/25/2024 | 3:33:31 PM | 158.61 | 0 |
| 7/25/2024 | 10:08:32 AM | 158.16 | 0 |
| 7/24/2024 | 8:46:30 PM | 158.85 | 0 |
| 7/24/2024 | 4:11:44 PM | 158.51 | 0 |
| 7/24/2024 | 10:14:25 AM | 158.56 | 0 |
| 7/23/2024 | 8:28:02 PM | 158.60 | 0 |
| 7/23/2024 | 2:39:39 PM | 158.25 | 0 |
| 7/23/2024 | 9:47:38 AM | 157.78 | 0 |
| 7/22/2024 | 8:35:24 PM | 158.01 | 0 |
| 7/22/2024 | 3:22:18 PM | 157.05 | 0 |
All quotes in EUR
