Morgan Stanley Discount Zert GS 2.../ DE000ME57582 /
| 2024-07-26 8:30:00 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.62EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.62 | 158.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:30:00 PM | 158.62 | 0 |
| 2024-07-26 | 3:27:35 PM | 158.06 | 0 |
| 2024-07-26 | 10:18:52 AM | 158.20 | 0 |
| 2024-07-25 | 8:48:47 PM | 158.67 | 0 |
| 2024-07-25 | 3:33:31 PM | 158.61 | 0 |
| 2024-07-25 | 10:08:32 AM | 158.16 | 0 |
| 2024-07-24 | 8:46:30 PM | 158.85 | 0 |
| 2024-07-24 | 4:11:44 PM | 158.51 | 0 |
| 2024-07-24 | 10:14:25 AM | 158.56 | 0 |
| 2024-07-23 | 8:28:02 PM | 158.60 | 0 |
| 2024-07-23 | 2:39:39 PM | 158.25 | 0 |
| 2024-07-23 | 9:47:38 AM | 157.78 | 0 |
| 2024-07-22 | 8:35:24 PM | 158.01 | 0 |
All quotes in EUR
