Morgan Stanley Discount Zert GS 2.../ DE000ME57582 /
| 05/07/2024 15:09:25 | Chg. -0.07 | Volume | Bid17:44:53 | Ask17:44:53 | High | Low |
|---|---|---|---|---|---|---|
| 157.92EUR | -0.04% | - Turnover: - |
158.22Bid Size: 750 | 158.44Ask Size: 750 | 157.93 | 157.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:09:25 | 157.92 | 0 |
| 05/07/2024 | 10:01:43 | 157.93 | 0 |
| 04/07/2024 | 20:44:23 | 157.99 | 0 |
| 04/07/2024 | 15:32:35 | 158.36 | 0 |
| 04/07/2024 | 10:09:22 | 158.47 | 0 |
| 03/07/2024 | 20:48:55 | 158.63 | 0 |
| 03/07/2024 | 15:51:30 | 158.66 | 0 |
| 03/07/2024 | 10:30:59 | 158.83 | 0 |
| 02/07/2024 | 20:30:44 | 159.40 | 0 |
| 02/07/2024 | 14:24:29 | 159.03 | 0 |
| 02/07/2024 | 09:43:53 | 159.47 | 0 |
| 01/07/2024 | 20:48:30 | 159.50 | 0 |
| 01/07/2024 | 16:22:53 | 159.21 | 0 |
All quotes in EUR
