Morgan Stanley Discount Zert GS 2.../ DE000ME57582 /
| 30/08/2024 20:49:19 | Chg. +0.39 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 157.41EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.41 | 156.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:49:19 | 157.41 | 0 |
| 30/08/2024 | 15:48:33 | 157.31 | 0 |
| 30/08/2024 | 10:09:39 | 156.35 | 0 |
| 29/08/2024 | 20:49:05 | 157.02 | 0 |
| 29/08/2024 | 15:47:00 | 156.93 | 0 |
| 29/08/2024 | 10:05:18 | 156.17 | 0 |
| 28/08/2024 | 20:51:53 | 156.51 | 0 |
| 28/08/2024 | 15:59:02 | 156.53 | 0 |
| 28/08/2024 | 10:19:50 | 155.67 | 0 |
| 27/08/2024 | 20:58:13 | 155.52 | 0 |
| 27/08/2024 | 16:05:05 | 155.75 | 0 |
| 27/08/2024 | 10:09:07 | 155.21 | 0 |
All quotes in EUR
