Morgan Stanley Discount Zert GOOG.../ DE000MG4PN66 /
| 25.07.2024 17:09:31 | Diff. -0,39 | Volumen | Geld21:23:14 | Brief21:23:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153,69EUR | -0,25% | - Umsatz: - |
152,11Geld Vol: 5.000 | 152,12Brief Vol: 5.000 | 154,18 | 153,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:09:31 | 153,69 | 0 |
| 25.07.2024 | 11:14:26 | 154,18 | 0 |
| 24.07.2024 | 21:13:41 | 154,08 | 0 |
| 24.07.2024 | 17:22:37 | 155,22 | 0 |
| 24.07.2024 | 11:23:15 | 155,61 | 0 |
| 23.07.2024 | 21:00:20 | 159,36 | 0 |
| 23.07.2024 | 16:29:39 | 159,55 | 0 |
| 23.07.2024 | 10:16:22 | 158,70 | 0 |
| 22.07.2024 | 21:06:42 | 158,55 | 0 |
| 22.07.2024 | 16:57:38 | 158,21 | 0 |
| 22.07.2024 | 11:23:38 | 156,70 | 0 |
Alle Kurse in EUR
