Morgan Stanley Discount Zert GOOG.../ DE000MG4PN66 /
| 26/07/2024 11:28:34 | Chg. -0.91 | Volume | Bid11:42:05 | Demandez à11:42:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 151.20EUR | -0.60% | - Chiffrre d'affaires: - |
151.11Bid taille: 500 | 151.19Ask la taille: 500 | 151.20 | 151.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:28:34 | 151.20 | 0 |
| 25/07/2024 | 21:23:53 | 152.11 | 0 |
| 25/07/2024 | 17:09:31 | 153.69 | 0 |
| 25/07/2024 | 11:14:26 | 154.18 | 0 |
| 24/07/2024 | 21:13:41 | 154.08 | 0 |
| 24/07/2024 | 17:22:37 | 155.22 | 0 |
| 24/07/2024 | 11:23:15 | 155.61 | 0 |
| 23/07/2024 | 21:00:20 | 159.36 | 0 |
| 23/07/2024 | 16:29:39 | 159.55 | 0 |
| 23/07/2024 | 10:16:22 | 158.70 | 0 |
| 22/07/2024 | 21:06:42 | 158.55 | 0 |
| 22/07/2024 | 16:57:38 | 158.21 | 0 |
| 22/07/2024 | 11:23:38 | 156.70 | 0 |
Toutes les cotations dans EUR
