Morgan Stanley Discount Zert GOOG.../ DE000MG4PN66 /
| 2024-07-25 9:23:53 PM | Chg. - | Volume | Bid11:00:43 AM | Ask11:00:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.11EUR | - | 0 Turnover: 0.00 |
151.42Bid Size: 500 | 151.51Ask Size: 500 | 154.18 | 152.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:23:53 PM | 152.11 | 0 |
| 2024-07-25 | 5:09:31 PM | 153.69 | 0 |
| 2024-07-25 | 11:14:26 AM | 154.18 | 0 |
| 2024-07-24 | 9:13:41 PM | 154.08 | 0 |
| 2024-07-24 | 5:22:37 PM | 155.22 | 0 |
| 2024-07-24 | 11:23:15 AM | 155.61 | 0 |
| 2024-07-23 | 9:00:20 PM | 159.36 | 0 |
| 2024-07-23 | 4:29:39 PM | 159.55 | 0 |
| 2024-07-23 | 10:16:22 AM | 158.70 | 0 |
| 2024-07-22 | 9:06:42 PM | 158.55 | 0 |
| 2024-07-22 | 4:57:38 PM | 158.21 | 0 |
| 2024-07-22 | 11:23:38 AM | 156.70 | 0 |
All quotes in EUR
