Morgan Stanley Discount Zert GOOG.../ DE000MG4PN66 /
| 25/07/2024 21:23:53 | Chg. - | Volume | Bid10:32:05 | Ask10:32:05 | High | Low |
|---|---|---|---|---|---|---|
| 152.11EUR | - | 0 Turnover: 0.00 |
151.51Bid Size: 500 | 151.54Ask Size: 500 | 154.18 | 152.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:23:53 | 152.11 | 0 |
| 25/07/2024 | 17:09:31 | 153.69 | 0 |
| 25/07/2024 | 11:14:26 | 154.18 | 0 |
| 24/07/2024 | 21:13:41 | 154.08 | 0 |
| 24/07/2024 | 17:22:37 | 155.22 | 0 |
| 24/07/2024 | 11:23:15 | 155.61 | 0 |
| 23/07/2024 | 21:00:20 | 159.36 | 0 |
| 23/07/2024 | 16:29:39 | 159.55 | 0 |
| 23/07/2024 | 10:16:22 | 158.70 | 0 |
| 22/07/2024 | 21:06:42 | 158.55 | 0 |
| 22/07/2024 | 16:57:38 | 158.21 | 0 |
| 22/07/2024 | 11:23:38 | 156.70 | 0 |
All quotes in EUR
