Morgan Stanley Discount Zert GOOG.../ DE000ME8N874 /
| 2024-07-25 6:53:21 PM | Chg. -0.07 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.77EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.77 | 144.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:53:21 PM | 144.77 | 0 |
| 2024-07-25 | 1:49:13 PM | 144.49 | 0 |
| 2024-07-25 | 8:11:11 AM | 144.63 | 0 |
| 2024-07-24 | 9:24:38 PM | 144.84 | 0 |
| 2024-07-24 | 5:49:36 PM | 145.17 | 0 |
| 2024-07-24 | 12:07:28 PM | 145.11 | 0 |
| 2024-07-23 | 6:36:17 PM | 147.29 | 0 |
| 2024-07-23 | 1:09:42 PM | 146.99 | 0 |
| 2024-07-23 | 10:57:02 AM | 146.82 | 0 |
| 2024-07-22 | 6:58:15 PM | 146.61 | 0 |
| 2024-07-22 | 1:58:29 PM | 145.99 | 0 |
| 2024-07-22 | 8:11:23 AM | 145.60 | 0 |
All quotes in EUR
